USD 44.45
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 58.45 | 58.75 | 58.42 | 58.75 | 3514.00 |
17 Jun, 2024 | 57.17 | 57.67 | 57.17 | 57.67 | 2523.00 |
14 Jun, 2024 | 57.88 | 57.88 | 57.5 | 57.74 | 3054.00 |
13 Jun, 2024 | 58.28 | 58.28 | 57.65 | 57.96 | 3983.00 |
12 Jun, 2024 | 58.26 | 58.4 | 57.95 | 57.95 | 5258.00 |
11 Jun, 2024 | 57.86 | 57.88 | 57.6 | 57.76 | 19.94 Thousand |
10 Jun, 2024 | 59.58 | 59.7 | 59.58 | 59.7 | 2934.00 |
07 Jun, 2024 | 59.68 | 59.85 | 59.68 | 59.82 | 2106.00 |
06 Jun, 2024 | 60.23 | 60.3 | 60.23 | 60.3 | 2984.00 |
05 Jun, 2024 | 59.65 | 59.67 | 59.6 | 59.65 | 3248.00 |
IIFL
601636
7850
0M2Q
3440
CZNC