Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 58.61 59.51 57.93 58.12 5441.00
17 Jul, 2024 58.08 58.4 58.02 58.08 5193.00
16 Jul, 2024 57.97 58.25 57.83 58.15 4963.00
15 Jul, 2024 57.94 57.94 57.52 57.65 2562.00
12 Jul, 2024 57.3 57.82 57.3 57.69 66.05 Thousand
11 Jul, 2024 58.2 58.49 57.8 57.97 6706.00
10 Jul, 2024 57.38 57.86 57.38 57.86 12.52 Thousand
09 Jul, 2024 57.26 58.1 57.05 57.2 42.16 Thousand
08 Jul, 2024 57.55 57.94 57.1 57.3 567.59 Thousand
05 Jul, 2024 58.71 59.06 58.59 59.06 9456.00