Kuehne + Nagel International AG (KHNGY)

USD 44.45

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 59.35 59.48 59.1 59.1 8600.00
14 Aug, 2024 59.3 59.56 59.3 59.56 3112.00
13 Aug, 2024 58.37 58.87 58.37 58.87 20.6 Thousand
12 Aug, 2024 58.31 58.69 58.31 58.68 7841.00
09 Aug, 2024 58.7 58.7 58.47 58.68 15.2 Thousand
08 Aug, 2024 58.31 58.53 58.18 58.45 5700.00
07 Aug, 2024 59.15 59.19 58.69 58.98 7800.00
06 Aug, 2024 58.1 58.51 58.1 58.42 7402.00
05 Aug, 2024 58.83 59.15 58.75 59.15 5824.00
02 Aug, 2024 59.98 60.01 59.64 59.73 8400.00