Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 234.24 234.24 234.24 234.24 100.00
19 Feb, 2025 235.1 235.1 235.1 235.1 100.00
18 Feb, 2025 232.4 232.4 232.4 232.4 -
14 Feb, 2025 229.94 232.4 229.71 232.4 300.00
13 Feb, 2025 225.71 225.71 225.71 225.71 -
12 Feb, 2025 225.71 225.71 225.71 225.71 344.00
11 Feb, 2025 220.0 220.0 220.0 220.0 -
10 Feb, 2025 220.0 220.0 220.0 220.0 -
07 Feb, 2025 221.42 221.42 220.0 220.0 1527.00
06 Feb, 2025 225.54 225.54 225.54 225.54 -