Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 216.08 216.08 216.08 216.08 -
21 Jan, 2025 216.08 216.08 216.08 216.08 -
17 Jan, 2025 216.08 216.08 216.08 216.08 -
16 Jan, 2025 216.08 216.08 216.08 216.08 -
15 Jan, 2025 218.95 218.95 216.08 216.08 800.00
14 Jan, 2025 219.26 219.26 219.26 219.26 100.00
13 Jan, 2025 223.1 223.1 223.1 223.1 100.00
10 Jan, 2025 218.49 220.4 218.49 220.4 405.00
08 Jan, 2025 227.49 227.49 226.0 226.0 300.00
07 Jan, 2025 234.5 234.5 234.5 234.5 100.00