Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 227.03 227.03 227.03 227.03 -
03 Jan, 2025 227.03 227.03 227.03 227.03 -
02 Jan, 2025 227.03 227.03 227.03 227.03 -
31 Dec, 2024 227.03 227.03 227.03 227.03 200.00
30 Dec, 2024 229.49 229.49 229.49 229.49 -
27 Dec, 2024 229.49 229.49 229.49 229.49 200.00
26 Dec, 2024 228.0 228.0 228.0 228.0 -
24 Dec, 2024 228.0 228.0 228.0 228.0 -
23 Dec, 2024 227.96 228.0 227.96 228.0 100.00
20 Dec, 2024 224.29 224.29 224.29 224.29 100.00