Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 234.3 234.3 234.3 234.3 -
04 Dec, 2024 234.3 234.3 234.3 234.3 100.00
03 Dec, 2024 240.73 240.73 240.73 240.73 100.00
02 Dec, 2024 230.63 230.63 230.63 230.63 -
29 Nov, 2024 230.63 230.63 230.63 230.63 -
27 Nov, 2024 230.63 230.63 230.63 230.63 -
26 Nov, 2024 230.63 230.63 230.63 230.63 100.00
25 Nov, 2024 230.17 230.17 230.17 230.17 -
22 Nov, 2024 230.17 230.17 230.17 230.17 100.00
21 Nov, 2024 231.13 231.13 231.13 231.13 100.00