Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 223.77 223.77 223.77 223.77 9.00
30 May, 2025 224.31 224.31 224.31 224.31 -
29 May, 2025 224.31 224.31 224.31 224.31 -
28 May, 2025 224.31 224.31 224.31 224.31 100.00
27 May, 2025 225.38 225.38 225.38 225.38 100.00
23 May, 2025 229.89 229.89 229.89 229.89 142.00
22 May, 2025 215.2 215.2 215.2 215.2 -
21 May, 2025 215.2 215.2 215.2 215.2 -
20 May, 2025 215.2 215.2 215.2 215.2 -
19 May, 2025 215.2 215.2 215.2 215.2 -