Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 215.2 215.2 215.2 215.2 -
15 May, 2025 215.2 215.2 215.2 215.2 -
14 May, 2025 215.2 215.2 215.2 215.2 -
13 May, 2025 215.2 215.2 215.2 215.2 -
12 May, 2025 219.25 219.25 215.2 215.2 5000.00
09 May, 2025 215.0 216.71 215.0 216.71 106.00
08 May, 2025 220.49 220.49 220.49 220.49 100.00
07 May, 2025 238.0 238.0 238.0 238.0 -
06 May, 2025 238.0 238.0 238.0 238.0 -
05 May, 2025 238.0 238.0 238.0 238.0 100.00