Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 226.41 226.41 226.41 226.41 100.00
01 May, 2025 227.92 227.92 227.92 227.92 -
30 Apr, 2025 227.92 227.92 227.92 227.92 100.00
29 Apr, 2025 236.03 236.03 236.03 236.03 -
28 Apr, 2025 236.03 236.03 236.03 236.03 -
25 Apr, 2025 236.03 236.03 236.03 236.03 -
24 Apr, 2025 236.03 236.03 236.03 236.03 100.00
23 Apr, 2025 233.5 233.5 233.5 233.5 100.00
22 Apr, 2025 220.41 220.41 220.41 220.41 100.00
21 Apr, 2025 232.71 232.71 231.88 231.88 100.00