Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 236.41 236.41 236.41 236.41 100.00
05 Nov, 2024 245.43 245.43 245.43 245.43 -
04 Nov, 2024 251.38 251.38 245.43 245.43 236.00
01 Nov, 2024 245.39 245.39 245.39 245.39 -
31 Oct, 2024 245.35 245.39 245.35 245.39 100.00
30 Oct, 2024 253.8 253.8 253.8 253.8 -
29 Oct, 2024 253.8 253.8 253.8 253.8 100.00
28 Oct, 2024 253.25 253.25 253.25 253.25 3000.00
25 Oct, 2024 253.12 253.12 248.48 248.48 100.00
24 Oct, 2024 254.75 254.75 254.75 254.75 -