Kuehne + Nagel International AG (KHNGF)

USD 227.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 240.69 240.69 231.6 231.62 130.00
05 Mar, 2025 230.15 230.15 230.15 230.15 100.00
04 Mar, 2025 222.08 224.5 222.08 224.5 1000.00
03 Mar, 2025 224.76 224.76 224.76 224.76 -
28 Feb, 2025 224.76 224.76 224.76 224.76 100.00
27 Feb, 2025 240.43 240.43 240.43 240.43 -
26 Feb, 2025 240.43 240.43 240.43 240.43 100.00
25 Feb, 2025 243.08 243.08 243.08 243.08 100.00
24 Feb, 2025 234.24 234.24 234.24 234.24 -
21 Feb, 2025 234.24 234.24 234.24 234.24 -