KHD Humboldt Wedag International AG (KHDHF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 27 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 26 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 25 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 24 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 21 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 20 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 400.00 |
| 19 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 18 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
| 14 Feb, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 126.00 |
BCA
3350
CDZI
003465
003230
NPH