KHD Humboldt Wedag International AG (KHDHF)
USD 1.8
(0.0%)
USD 1.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 265.00 |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 434.00 |
| 25 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 24 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 126.00 |
| 21 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 126.00 |
| 19 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 230.00 |
| 18 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 126.00 |
| 17 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 126.00 |
BCA
3350
CDZI
003465
003230
NPH