KHD Humboldt Wedag International AG (KHDHF)

USD 2.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.6 1.6 1.6 1.6 -
02 Oct, 2023 1.6 1.6 1.6 1.6 -
29 Sep, 2023 1.6 1.6 1.6 1.6 -
28 Sep, 2023 1.6 1.6 1.6 1.6 -
27 Sep, 2023 1.6 1.6 1.6 1.6 299.00
26 Sep, 2023 1.66 1.66 1.66 1.66 -
25 Sep, 2023 1.66 1.66 1.66 1.66 -
22 Sep, 2023 1.66 1.66 1.66 1.66 359.00
21 Sep, 2023 1.5 1.5 1.5 1.5 -
20 Sep, 2023 1.5 1.5 1.5 1.5 100.00