KHD Humboldt Wedag International AG (KHDHF)

USD 2.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1.55 1.55 1.55 1.55 -
30 Oct, 2023 1.55 1.55 1.55 1.55 -
27 Oct, 2023 1.55 1.55 1.55 1.55 -
26 Oct, 2023 1.55 1.55 1.55 1.55 -
25 Oct, 2023 1.55 1.55 1.55 1.55 -
24 Oct, 2023 1.55 1.55 1.55 1.55 203.00
23 Oct, 2023 1.5 1.5 1.5 1.5 339.00
20 Oct, 2023 1.6 1.6 1.6 1.6 -
19 Oct, 2023 1.6 1.6 1.6 1.6 -
18 Oct, 2023 1.6 1.6 1.6 1.6 -