KHD Humboldt Wedag International AG (KHDHF)

USD 2.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1.64 1.64 1.64 1.64 -
14 Nov, 2023 1.64 1.64 1.64 1.64 -
13 Nov, 2023 1.64 1.64 1.64 1.64 -
10 Nov, 2023 1.64 1.64 1.64 1.64 -
09 Nov, 2023 1.64 1.64 1.64 1.64 -
08 Nov, 2023 1.64 1.64 1.64 1.64 3578.00
07 Nov, 2023 1.6 1.6 1.6 1.6 125.00
06 Nov, 2023 1.54 1.54 1.54 1.54 -
03 Nov, 2023 1.54 1.54 1.54 1.54 -
02 Nov, 2023 1.54 1.54 1.54 1.54 1524.00