KHD Humboldt Wedag International AG (KHDHF)
USD 2.0
(11.11%)
USD 2.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 427.00 |
| 15 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 14 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 169.00 |
| 13 Dec, 2023 | 1.99 | 1.99 | 1.99 | 1.99 | 582.00 |
| 12 Dec, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | - |
| 11 Dec, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 2500.00 |
| 08 Dec, 2023 | 1.93 | 1.93 | 1.93 | 1.93 | 190.00 |
| 07 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 06 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
| 05 Dec, 2023 | 2.0 | 2.0 | 2.0 | 2.0 | - |
BCA
3350
CDZI
003465
003230
NPH