KHD Humboldt Wedag International AG (KHDHF)
USD 2.0
(11.11%)
USD 2.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 544.00 |
| 28 Dec, 2023 | 1.85 | 1.85 | 1.85 | 1.85 | 169.00 |
| 27 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 26 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | 828.00 |
| 22 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 21 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 19 Dec, 2023 | 1.9 | 1.9 | 1.9 | 1.9 | - |
BCA
3350
CDZI
003465
003230
NPH