KHD Humboldt Wedag International AG (KHDHF)
USD 2.0
(11.11%)
USD 2.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 342.00 |
| 16 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
BCA
3350
CDZI
003465
003230
NPH