KHD Humboldt Wedag International AG (KHDHF)

USD 2.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.88 1.88 1.88 1.88 -
31 Jan, 2024 1.88 1.88 1.88 1.88 -
30 Jan, 2024 1.88 1.88 1.88 1.88 -
29 Jan, 2024 1.88 1.88 1.88 1.88 -
26 Jan, 2024 1.88 1.88 1.88 1.88 -
25 Jan, 2024 1.88 1.88 1.88 1.88 169.00
24 Jan, 2024 1.8 1.8 1.8 1.8 -
23 Jan, 2024 1.8 1.8 1.8 1.8 -
22 Jan, 2024 1.8 1.8 1.8 1.8 -
19 Jan, 2024 1.8 1.8 1.8 1.8 -