KHD Humboldt Wedag International AG (KHDHF)
USD 2.0
(11.11%)
USD 2.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 265.00 |
| 01 Apr, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 31 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 265.00 |
| 28 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 265.00 |
| 26 Mar, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 434.00 |
| 25 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 24 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 126.00 |
| 21 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | - |
| 20 Mar, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 126.00 |
BCA
3350
CDZI
003465
003230
NPH