Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 11.47 11.47 11.47 11.47 281.00
08 May, 2024 11.66 11.66 11.66 11.66 -
07 May, 2024 11.66 11.66 11.66 11.66 -
06 May, 2024 11.49 11.66 11.49 11.66 982.00
03 May, 2024 11.58 11.58 11.28 11.28 1154.00
02 May, 2024 11.16 11.16 11.16 11.16 109.00
01 May, 2024 11.78 11.78 11.78 11.78 -
30 Apr, 2024 11.46 11.78 11.46 11.78 3008.00
29 Apr, 2024 11.42 11.69 11.28 11.48 17.53 Thousand
26 Apr, 2024 11.94 11.94 11.94 11.94 -