Krungthai Card Public Company Limited (KGTHY)

USD 13.5

(10.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 12.2 12.2 12.2 12.2 -
06 Jun, 2024 12.2 12.2 12.2 12.2 -
05 Jun, 2024 12.2 12.2 12.2 12.2 -
04 Jun, 2024 12.2 12.2 12.2 12.2 -
03 Jun, 2024 12.2 12.2 12.2 12.2 -
31 May, 2024 12.2 12.2 12.2 12.2 -
30 May, 2024 11.72 12.2 11.72 12.2 882.00
29 May, 2024 12.0 12.0 12.0 12.0 -
28 May, 2024 12.1 12.19 12.0 12.0 1596.00
24 May, 2024 11.57 11.57 11.57 11.57 -