KGHM Polska Miedz S.A. (KGHPF)
USD 31.6
(0.0%)
USD 31.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 24 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 22 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 21 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 20 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 17 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 16 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 15 Nov, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | 100.00 |
| 14 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Nov, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
ART
GECCO
CUBEXTUB
GRP
3085
SEMA