KGHM Polska Miedz S.A. (KGHPF)
USD 31.6
(0.0%)
USD 31.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| 22 Dec, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | - |
| 21 Dec, 2023 | 28.91 | 28.91 | 28.91 | 28.91 | 100.00 |
| 20 Dec, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 19 Dec, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 18 Dec, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 15 Dec, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 14 Dec, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 13 Dec, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
| 12 Dec, 2023 | 25.8 | 25.8 | 25.8 | 25.8 | - |
ART
GECCO
CUBEXTUB
GRP
3085
SEMA