KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.92 25.92 25.92 25.92 405.00
09 Jan, 2024 28.91 28.91 28.91 28.91 -
08 Jan, 2024 28.91 28.91 28.91 28.91 -
05 Jan, 2024 28.91 28.91 28.91 28.91 -
04 Jan, 2024 28.91 28.91 28.91 28.91 -
03 Jan, 2024 28.91 28.91 28.91 28.91 -
02 Jan, 2024 28.91 28.91 28.91 28.91 -
29 Dec, 2023 28.91 28.91 28.91 28.91 -
28 Dec, 2023 28.91 28.91 28.91 28.91 -
27 Dec, 2023 28.91 28.91 28.91 28.91 -