KGHM Polska Miedz S.A. (KGHPF)
USD 31.6
(0.0%)
USD 31.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 26 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 24 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 23 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 20 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 19 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 18 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 17 Oct, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 16 Oct, 2023 | 28.55 | 28.55 | 28.55 | 28.55 | - |
ART
GECCO
CUBEXTUB
GRP
3085
SEMA