KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 28.1 28.1 28.1 28.1 -
27 Feb, 2024 28.1 28.1 28.1 28.1 -
26 Feb, 2024 28.1 28.1 28.1 28.1 -
23 Feb, 2024 28.1 28.1 28.1 28.1 -
22 Feb, 2024 28.1 28.1 28.1 28.1 310.00
21 Feb, 2024 28.0 28.0 28.0 28.0 -
20 Feb, 2024 28.0 28.0 28.0 28.0 -
16 Feb, 2024 28.0 28.0 28.0 28.0 -
15 Feb, 2024 28.0 28.0 28.0 28.0 1300.00
14 Feb, 2024 25.96 25.96 25.96 25.96 100.00