KGHM Polska Miedz S.A. (KGHPF)
USD 31.6
(0.0%)
USD 31.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 26 Mar, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 25 Mar, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 22 Mar, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | - |
| 21 Mar, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 420.00 |
| 20 Mar, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 19 Mar, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 18 Mar, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 15 Mar, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
| 14 Mar, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | - |
ART
GECCO
CUBEXTUB
GRP
3085
SEMA