KGHM Polska Miedz S.A. (KGHPF)

USD 31.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 27.25 27.25 27.25 27.25 -
12 Mar, 2024 27.25 27.25 27.25 27.25 -
11 Mar, 2024 27.25 27.25 27.25 27.25 -
08 Mar, 2024 27.25 27.25 27.25 27.25 -
07 Mar, 2024 27.25 27.25 27.25 27.25 -
06 Mar, 2024 27.25 27.25 27.25 27.25 -
05 Mar, 2024 27.25 27.25 27.25 27.25 -
04 Mar, 2024 27.25 27.25 27.25 27.25 900.00
01 Mar, 2024 28.1 28.1 28.1 28.1 -
29 Feb, 2024 28.1 28.1 28.1 28.1 -