Kingfisher plc (KGFHY)
USD 6.3
(-0.32%)
USD 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.83 | 5.86 | 5.75 | 5.79 | 2.45 Million |
| 22 Feb, 2024 | 5.71 | 5.77 | 5.68 | 5.77 | 119.1 Thousand |
| 21 Feb, 2024 | 5.67 | 5.71 | 5.66 | 5.71 | 76.5 Thousand |
| 20 Feb, 2024 | 5.62 | 5.7 | 5.62 | 5.67 | 52.01 Thousand |
| 16 Feb, 2024 | 5.72 | 5.76 | 5.72 | 5.74 | 85.54 Thousand |
| 15 Feb, 2024 | 5.7 | 5.75 | 5.67 | 5.71 | 86.9 Thousand |
| 14 Feb, 2024 | 5.51 | 5.53 | 5.47 | 5.53 | 63.42 Thousand |
| 13 Feb, 2024 | 5.43 | 5.49 | 5.37 | 5.43 | 198.9 Thousand |
| 12 Feb, 2024 | 5.54 | 5.61 | 5.54 | 5.59 | 108 Thousand |
| 09 Feb, 2024 | 5.53 | 5.6 | 5.5 | 5.53 | 51.62 Thousand |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF