Kingfisher plc (KGFHY)
USD 6.3
(-0.32%)
USD 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.6 | 5.6 | 5.54 | 5.59 | 85.13 Thousand |
| 07 Feb, 2024 | 5.51 | 5.58 | 5.49 | 5.51 | 117.11 Thousand |
| 06 Feb, 2024 | 5.48 | 5.51 | 5.46 | 5.51 | 146.7 Thousand |
| 05 Feb, 2024 | 5.3 | 5.32 | 5.26 | 5.32 | 244.71 Thousand |
| 02 Feb, 2024 | 5.45 | 5.48 | 5.4 | 5.47 | 66.92 Thousand |
| 01 Feb, 2024 | 5.56 | 5.57 | 5.51 | 5.55 | 113.9 Thousand |
| 31 Jan, 2024 | 5.64 | 5.67 | 5.55 | 5.57 | 54.24 Thousand |
| 30 Jan, 2024 | 5.63 | 5.66 | 5.6 | 5.66 | 53.2 Thousand |
| 29 Jan, 2024 | 5.62 | 5.68 | 5.59 | 5.67 | 201 Thousand |
| 26 Jan, 2024 | 5.77 | 5.77 | 5.69 | 5.72 | 85.1 Thousand |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF