Kingfisher plc (KGFHY)
USD 6.3
(-0.32%)
USD 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.81 | 5.86 | 5.78 | 5.81 | 81 Thousand |
| 07 Mar, 2024 | 5.85 | 5.85 | 5.81 | 5.83 | 1.1 Million |
| 06 Mar, 2024 | 5.76 | 5.77 | 5.71 | 5.72 | 475.74 Thousand |
| 05 Mar, 2024 | 5.65 | 5.67 | 5.62 | 5.65 | 75.41 Thousand |
| 04 Mar, 2024 | 5.7 | 5.79 | 5.68 | 5.7 | 78 Thousand |
| 01 Mar, 2024 | 5.78 | 5.85 | 5.74 | 5.85 | 60.33 Thousand |
| 29 Feb, 2024 | 5.94 | 5.94 | 5.86 | 5.9 | 79.92 Thousand |
| 28 Feb, 2024 | 5.85 | 5.89 | 5.83 | 5.85 | 80.4 Thousand |
| 27 Feb, 2024 | 5.78 | 5.85 | 5.75 | 5.83 | 400.2 Thousand |
| 26 Feb, 2024 | 5.81 | 5.84 | 5.75 | 5.76 | 1.11 Million |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF