Kingfisher plc (KGFHY)
USD 6.3
(-0.32%)
USD 6.3
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.86 | 5.96 | 5.8 | 5.9 | 124.9 Thousand |
| 21 Mar, 2024 | 5.86 | 5.92 | 5.83 | 5.84 | 243.4 Thousand |
| 20 Mar, 2024 | 5.73 | 5.89 | 5.73 | 5.89 | 695.01 Thousand |
| 19 Mar, 2024 | 5.65 | 5.69 | 5.64 | 5.65 | 3.56 Million |
| 18 Mar, 2024 | 5.76 | 5.78 | 5.6 | 5.68 | 1.64 Million |
| 15 Mar, 2024 | 5.79 | 5.84 | 5.75 | 5.81 | 60.42 Thousand |
| 14 Mar, 2024 | 5.81 | 5.83 | 5.73 | 5.75 | 230.7 Thousand |
| 13 Mar, 2024 | 5.79 | 5.85 | 5.78 | 5.84 | 214.12 Thousand |
| 12 Mar, 2024 | 5.77 | 5.89 | 5.77 | 5.89 | 1.95 Million |
| 11 Mar, 2024 | 5.74 | 5.79 | 5.73 | 5.78 | 66.21 Thousand |
BOMO
SUPERIOR
RAJABAH
600272
AMAL
FXRVF