Keweenaw Land Association, Limited (KEWL)

USD 34.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 23.7 23.7 23.7 23.7 -
05 Jan, 2024 23.01 23.8 23.01 23.7 360.00
04 Jan, 2024 23.8 23.8 23.8 23.8 -
03 Jan, 2024 23.95 23.95 23.8 23.8 18.00
02 Jan, 2024 24.0 24.0 24.0 24.0 -
29 Dec, 2023 24.0 24.0 24.0 24.0 -
28 Dec, 2023 23.01 24.0 23.01 24.0 126.00
27 Dec, 2023 23.95 24.0 23.8 24.0 440.00
26 Dec, 2023 23.0 24.95 23.0 24.95 4153.00
22 Dec, 2023 22.5 24.38 22.5 24.38 79.00