Keweenaw Land Association, Limited (KEWL)

USD 34.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 34.84 34.84 33.0 34.79 1035.00
11 Jul, 2024 31.95 34.84 31.95 34.79 172.00
10 Jul, 2024 31.0 31.94 30.15 31.93 4429.00
09 Jul, 2024 30.95 30.95 30.02 30.02 50.00
08 Jul, 2024 31.0 31.0 31.0 31.0 29.00
05 Jul, 2024 31.0 31.0 31.0 31.0 150.00
03 Jul, 2024 30.0 30.4 30.0 30.4 11.00
02 Jul, 2024 30.0 30.0 30.0 30.0 2450.00
01 Jul, 2024 30.4 30.4 30.4 30.4 20.00
26 Jun, 2024 30.0 30.4 30.0 30.4 230.00