Kindcard Inc. (KCRD)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.03 0.03 0.03 0.03 10 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 4000.00
23 May, 2024 0.03 0.03 0.03 0.03 13.9 Thousand
17 May, 2024 0.04 0.04 0.04 0.04 2500.00
16 May, 2024 0.03 0.04 0.03 0.03 79.5 Thousand
09 May, 2024 0.03 0.03 0.03 0.03 3200.00
01 May, 2024 0.03 0.03 0.03 0.03 100.00
29 Apr, 2024 0.03 0.03 0.03 0.03 3100.00
19 Apr, 2024 0.03 0.03 0.03 0.03 10 Thousand
18 Apr, 2024 0.03 0.03 0.03 0.03 37.6 Thousand