Kindcard Inc. (KCRD)

USD 0.04

(22.14%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.02 0.02 0.02 0.02 -
10 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
09 Dec, 2024 0.02 0.02 0.02 0.02 -
06 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
05 Dec, 2024 0.03 0.03 0.02 0.02 10 Thousand
04 Dec, 2024 0.03 0.03 0.03 0.03 -
03 Dec, 2024 0.03 0.03 0.03 0.03 -
02 Dec, 2024 0.03 0.03 0.03 0.03 -
29 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 10 Thousand