Kindcard Inc. (KCRD)

USD 0.04

(22.14%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.02 0.02 0.02 0.02 -
02 Jun, 2025 0.03 0.03 0.02 0.02 30 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 -
29 May, 2025 0.03 0.03 0.03 0.03 300.00
28 May, 2025 0.03 0.03 0.03 0.03 -
27 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 10 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 -
22 May, 2025 0.03 0.03 0.03 0.03 -
21 May, 2025 0.03 0.03 0.03 0.03 22.2 Thousand