Kansas City Life Insurance Company (KCLI)

USD 29.45

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 37.55 37.7 37.5 37.5 400.00
23 Jul, 2024 37.0 37.5 36.94 37.5 1900.00
22 Jul, 2024 36.99 36.99 36.99 36.99 611.00
19 Jul, 2024 36.25 37.0 36.25 36.97 800.00
18 Jul, 2024 37.0 37.0 37.0 37.0 -
17 Jul, 2024 37.0 37.0 37.0 37.0 200.00
16 Jul, 2024 36.5 36.5 36.5 36.5 200.00
15 Jul, 2024 36.0 36.0 36.0 36.0 -
12 Jul, 2024 36.0 36.5 36.0 36.0 1200.00
11 Jul, 2024 36.0 36.0 36.0 36.0 -