Kansas City Life Insurance Company (KCLI)
USD 29.45
(-0.17%)
USD 29.45
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 37.52 | 37.52 | 37.0 | 37.0 | 2200.00 |
| 09 Aug, 2024 | 37.43 | 37.8 | 37.06 | 37.8 | 1501.00 |
| 08 Aug, 2024 | 37.43 | 37.8 | 37.19 | 37.8 | 500.00 |
| 07 Aug, 2024 | 37.53 | 37.62 | 37.06 | 37.62 | 913.00 |
| 06 Aug, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 507.00 |
| 05 Aug, 2024 | 37.51 | 37.51 | 36.15 | 37.25 | 4325.00 |
| 02 Aug, 2024 | 37.5 | 38.38 | 37.5 | 38.2 | 1400.00 |
| 01 Aug, 2024 | 38.4 | 38.43 | 38.26 | 38.26 | 620.00 |
| 31 Jul, 2024 | 38.0 | 38.7 | 38.0 | 38.7 | 2600.00 |
| 30 Jul, 2024 | 38.0 | 38.0 | 37.01 | 37.75 | 413.00 |
350520
GGBBF
TPIPL-R
DCF
HVPD
300617