Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1.4 1.4 1.4 1.4 -
17 Dec, 2024 1.4 1.4 1.4 1.4 -
16 Dec, 2024 1.39 1.4 1.39 1.4 500.00
13 Dec, 2024 1.39 1.4 1.39 1.4 11.32 Thousand
12 Dec, 2024 1.39 1.39 1.39 1.39 -
11 Dec, 2024 1.39 1.39 1.39 1.39 90.38 Thousand
10 Dec, 2024 1.36 1.36 1.36 1.36 200.00
09 Dec, 2024 1.38 1.38 1.38 1.38 -
06 Dec, 2024 1.38 1.38 1.38 1.38 -
05 Dec, 2024 1.38 1.38 1.38 1.38 -