Kimberly-Clark de México, S. A. B. de C. V. (KCDMF)

USD 1.79

(-4.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.43 1.43 1.43 1.43 6800.00
02 Jan, 2025 1.4 1.4 1.4 1.4 -
31 Dec, 2024 1.4 1.4 1.4 1.4 16.84 Thousand
30 Dec, 2024 1.44 1.44 1.44 1.44 -
27 Dec, 2024 1.44 1.44 1.44 1.44 -
26 Dec, 2024 1.44 1.44 1.44 1.44 346.33 Thousand
24 Dec, 2024 1.4 1.4 1.4 1.4 -
23 Dec, 2024 1.45 1.45 1.38 1.4 24.5 Thousand
20 Dec, 2024 1.39 1.39 1.39 1.39 -
19 Dec, 2024 1.39 1.39 1.39 1.39 1500.00