K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 10 Feb, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 07 Feb, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| 06 Feb, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 200.00 |
| 05 Feb, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 04 Feb, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 03 Feb, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 31 Jan, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 30 Jan, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| 29 Jan, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE