K-Bro Linen Inc. (KBRLF)

USD 25.24

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 23.4 23.4 23.4 23.4 -
19 Mar, 2025 23.4 23.4 23.4 23.4 100.00
18 Mar, 2025 22.65 22.65 22.65 22.65 -
17 Mar, 2025 22.65 22.65 22.65 22.65 100.00
14 Mar, 2025 22.6 22.6 22.6 22.6 -
13 Mar, 2025 22.6 22.6 22.6 22.6 2212.00
12 Mar, 2025 22.88 22.88 22.88 22.88 -
11 Mar, 2025 22.88 22.88 22.88 22.88 -
10 Mar, 2025 22.88 22.88 22.88 22.88 -
07 Mar, 2025 22.88 22.88 22.88 22.88 -