USD 25.24
(-2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 24.0 | 24.0 | 23.79 | 23.79 | 300.00 |
24 Mar, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | - |
21 Mar, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | - |
20 Mar, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | - |
19 Mar, 2025 | 23.4 | 23.4 | 23.4 | 23.4 | 100.00 |
18 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | - |
17 Mar, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 100.00 |
14 Mar, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | - |
13 Mar, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 2212.00 |
12 Mar, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE