K-Bro Linen Inc. (KBRLF)

USD 25.24

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 23.79 23.79 23.79 23.79 -
25 Mar, 2025 24.0 24.0 23.79 23.79 300.00
24 Mar, 2025 23.4 23.4 23.4 23.4 -
21 Mar, 2025 23.4 23.4 23.4 23.4 -
20 Mar, 2025 23.4 23.4 23.4 23.4 -
19 Mar, 2025 23.4 23.4 23.4 23.4 100.00
18 Mar, 2025 22.65 22.65 22.65 22.65 -
17 Mar, 2025 22.65 22.65 22.65 22.65 100.00
14 Mar, 2025 22.6 22.6 22.6 22.6 -
13 Mar, 2025 22.6 22.6 22.6 22.6 2212.00