K-Bro Linen Inc. (KBRLF)
USD 25.24
(-2.17%)
USD 25.24
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| 21 Jan, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 100.00 |
| 17 Jan, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 16 Jan, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 15 Jan, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 14 Jan, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| 13 Jan, 2025 | 25.25 | 25.25 | 25.12 | 25.12 | 625.00 |
| 10 Jan, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 100.00 |
| 08 Jan, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 07 Jan, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | - |
0945
0HS2
RCF
PSL
TDRN
EDGE