KBC Group NV (KBCSF)

USD 93.35

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 88.05 88.05 88.05 88.05 -
26 Feb, 2025 88.05 88.05 88.05 88.05 121.00
25 Feb, 2025 87.39 87.39 87.39 87.39 -
24 Feb, 2025 87.39 87.39 87.39 87.39 -
21 Feb, 2025 87.39 87.39 87.39 87.39 -
20 Feb, 2025 87.39 87.39 87.39 87.39 -
19 Feb, 2025 87.39 87.39 87.39 87.39 142.00
18 Feb, 2025 77.66 77.66 77.66 77.66 -
14 Feb, 2025 77.66 77.66 77.66 77.66 -
13 Feb, 2025 77.66 77.66 77.66 77.66 -