KBC Group NV (KBCSF)
USD 93.35
(0.48%)
USD 93.35
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 11 Mar, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 10 Mar, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 07 Mar, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 06 Mar, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | - |
| 05 Mar, 2025 | 91.8 | 91.8 | 91.8 | 91.8 | 211.00 |
| 04 Mar, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| 03 Mar, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| 28 Feb, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | - |
| 27 Feb, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | - |
NYT
0769
7813
OMC
MRBK
KIM